USNew York Stock Exchange
UBER

Uber Technologies, Inc.

$60.95

Change

+0.68(+1.13%)

Volume

18.856M($1.15B)

Market Capitalization

$128.34B

UBER Premarket

+0.25(+0.42%)
Close$60.10
Open$59.85
Low$58.95
Low Change-0.90 (-1.50%)
High$60.25
High Change+0.40 (+0.67%)
Range$1.30
Volume414.919K
Dollar Volume$24.94M

UBER Regular Trading Hours

+0.64(+1.06%)
Close$60.72
Open$60.09
Low$59.75
Low Change-0.33 (-0.56%)
High$61.39
High Change+1.31 (+2.17%)
Range$1.64
Volume17.095M
Dollar Volume$1.04B

UBER After Hours

+0.22(+0.36%)
Close$60.95
Open$60.73
Low$60.59
Low Change-0.14 (-0.23%)
High$61.17
High Change+0.44 (+0.72%)
Range$0.58
Volume1.346M
Dollar Volume$82.06M

UBER Premarket Yesterday

-0.22(-0.35%)
Close$61.80
Open$62.02
Low$61.76
Low Change-0.26 (-0.42%)
High$62.62
High Change+0.60 (+0.97%)
Range$0.86
Volume311.177K
Dollar Volume$19.23M

UBER Regular Trading Hours Yesterday

-1.58(-2.55%)
Close$60.27
Open$61.85
Low$59.98
Low Change-1.87 (-3.02%)
High$62.31
High Change+0.46 (+0.74%)
Range$2.33
Volume24.033M
Dollar Volume$1.45B

UBER After Hours Yesterday

-0.06(-0.10%)
Close$60.15
Open$60.21
Low$60.05
Low Change-0.16 (-0.27%)
High$60.67
High Change+0.46 (+0.77%)
Range$0.62
Volume297.018K
Dollar Volume$17.87M