USNYSE American
UAMY
United States Antimony Corporation
$2.00
Change
+0.25(+13.96%)
Volume
4.79M($9.38M)
Market Capitalization
$216.89M
UAMY Premarket
+0.03(+1.73%)
| Close | $1.76 |
|---|---|
| Open | $1.73 |
| Low | $1.62 |
| Low Change | -0.11 (-6.36%) |
| High | $1.76 |
| High Change | +0.03 (+1.73%) |
| Range | $0.14 |
| Volume | 379.7K |
| Dollar Volume | $668.27K |
UAMY Regular Trading Hours
+0.23(+12.86%)
| Close | $1.98 |
|---|---|
| Open | $1.75 |
| Low | $1.70 |
| Low Change | -0.05 (-2.86%) |
| High | $2.00 |
| High Change | +0.25 (+14.29%) |
| Range | $0.30 |
| Volume | 4.352M |
| Dollar Volume | $8.60M |
UAMY After Hours
+0.04(+2.04%)
| Close | $2.00 |
|---|---|
| Open | $1.96 |
| Low | $1.91 |
| Low Change | -0.05 (-2.55%) |
| High | $2.00 |
| High Change | +0.04 (+2.04%) |
| Range | $0.09 |
| Volume | 58.221K |
| Dollar Volume | $116.44K |
UAMY Premarket Yesterday
-0.06(-3.02%)
| Close | $1.93 |
|---|---|
| Open | $1.99 |
| Low | $1.85 |
| Low Change | -0.14 (-7.04%) |
| High | $2.00 |
| High Change | +0.01 (+0.50%) |
| Range | $0.15 |
| Volume | 193.893K |
| Dollar Volume | $374.21K |
UAMY Regular Trading Hours Yesterday
-0.16(-8.12%)
| Close | $1.76 |
|---|---|
| Open | $1.91 |
| Low | $1.65 |
| Low Change | -0.26 (-13.61%) |
| High | $1.92 |
| High Change | +0.01 (+0.52%) |
| Range | $0.27 |
| Volume | 4.769M |
| Dollar Volume | $8.37M |
UAMY After Hours Yesterday
-0.03(-1.67%)
| Close | $1.75 |
|---|---|
| Open | $1.78 |
| Low | $1.71 |
| Low Change | -0.07 (-3.92%) |
| High | $1.78 |
| High Change | +0.00 (+0.02%) |
| Range | $0.07 |
| Volume | 47.528K |
| Dollar Volume | $83.17K |