USNasdaq
UAL

United Airlines Holdings, Inc. Common Stock

$97.80

Change

+2.28(+2.39%)

Volume

5.838M($568.81M)

Market Capitalization

$32.16B

UAL Premarket

+0.08(+0.08%)
Close$94.58
Open$94.50
Low$93.36
Low Change-1.14 (-1.21%)
High$94.99
High Change+0.49 (+0.52%)
Range$1.63
Volume11.12K
Dollar Volume$1.05M

UAL Regular Trading Hours

+2.88(+3.05%)
Close$97.40
Open$94.52
Low$94.34
Low Change-0.18 (-0.19%)
High$98.28
High Change+3.76 (+3.98%)
Range$3.94
Volume5.201M
Dollar Volume$506.55M

UAL After Hours

+0.40(+0.41%)
Close$97.80
Open$97.40
Low$97.36
Low Change-0.04 (-0.04%)
High$98.37
High Change+0.97 (+0.99%)
Range$1.01
Volume625.832K
Dollar Volume$61.21M

UAL Premarket Yesterday

+1.36(+1.49%)
Close$92.85
Open$91.49
Low$91.49
Low Change0.00 (0.00%)
High$93.20
High Change+1.71 (+1.87%)
Range$1.71
Volume22.945K
Dollar Volume$2.13M

UAL Regular Trading Hours Yesterday

+2.77(+2.99%)
Close$95.52
Open$92.75
Low$92.73
Low Change-0.03 (-0.03%)
High$96.18
High Change+3.43 (+3.70%)
Range$3.46
Volume5.424M
Dollar Volume$518.09M

UAL After Hours Yesterday

+0.11(+0.12%)
Close$95.67
Open$95.56
Low$95.26
Low Change-0.30 (-0.31%)
High$96.50
High Change+0.94 (+0.98%)
Range$1.24
Volume67.578K
Dollar Volume$6.47M