USNew York Stock Exchange
UA
Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value
$7.77
Change
+0.20(+2.64%)
Volume
2.969M($23.08M)
Market Capitalization
$3.36B
UA Premarket
+0.00(+0.00%)
| Close | $7.56 |
|---|---|
| Open | $7.56 |
| Low | $7.37 |
| Low Change | -0.19 (-2.51%) |
| High | $7.57 |
| High Change | +0.01 (+0.13%) |
| Range | $0.20 |
| Volume | 80.601K |
| Dollar Volume | $609.34K |
UA Regular Trading Hours
+0.26(+3.46%)
| Close | $7.78 |
|---|---|
| Open | $7.52 |
| Low | $7.45 |
| Low Change | -0.07 (-0.93%) |
| High | $7.89 |
| High Change | +0.37 (+4.92%) |
| Range | $0.44 |
| Volume | 2.779M |
| Dollar Volume | $21.62M |
UA After Hours
-0.01(-0.13%)
| Close | $7.77 |
|---|---|
| Open | $7.78 |
| Low | $7.76 |
| Low Change | -0.02 (-0.26%) |
| High | $7.84 |
| High Change | +0.06 (+0.77%) |
| Range | $0.08 |
| Volume | 109.166K |
| Dollar Volume | $848.22K |
UA Premarket Yesterday
-0.01(-0.13%)
| Close | $7.74 |
|---|---|
| Open | $7.75 |
| Low | $7.70 |
| Low Change | -0.05 (-0.65%) |
| High | $7.76 |
| High Change | +0.01 (+0.13%) |
| Range | $0.06 |
| Volume | 8.201K |
| Dollar Volume | $63.48K |
UA Regular Trading Hours Yesterday
-0.17(-2.20%)
| Close | $7.57 |
|---|---|
| Open | $7.74 |
| Low | $7.56 |
| Low Change | -0.18 (-2.33%) |
| High | $7.80 |
| High Change | +0.06 (+0.78%) |
| Range | $0.24 |
| Volume | 2.028M |
| Dollar Volume | $15.35M |
UA After Hours Yesterday
+0.07(+0.92%)
| Close | $7.68 |
|---|---|
| Open | $7.61 |
| Low | $7.55 |
| Low Change | -0.06 (-0.79%) |
| High | $7.70 |
| High Change | +0.09 (+1.18%) |
| Range | $0.15 |
| Volume | 18.184K |
| Dollar Volume | $139.65K |