USNasdaq
TXN
Texas Instruments Incorporated
$187.46
Change
+3.06(+1.66%)
Volume
6.11M($1.14B)
Market Capitalization
$171.00B
TXN Premarket
+1.57(+0.86%)
| Close | $184.57 |
|---|---|
| Open | $183.00 |
| Low | $182.50 |
| Low Change | -0.50 (-0.27%) |
| High | $184.57 |
| High Change | +1.57 (+0.86%) |
| Range | $2.07 |
| Volume | 11.954K |
| Dollar Volume | $2.21M |
TXN Regular Trading Hours
+2.42(+1.31%)
| Close | $186.89 |
|---|---|
| Open | $184.47 |
| Low | $183.35 |
| Low Change | -1.12 (-0.61%) |
| High | $188.47 |
| High Change | +4.00 (+2.17%) |
| Range | $5.12 |
| Volume | 5.416M |
| Dollar Volume | $1.01B |
TXN After Hours
+0.59(+0.32%)
| Close | $187.46 |
|---|---|
| Open | $186.87 |
| Low | $186.48 |
| Low Change | -0.39 (-0.21%) |
| High | $189.00 |
| High Change | +2.13 (+1.14%) |
| Range | $2.52 |
| Volume | 681.563K |
| Dollar Volume | $127.77M |
TXN Premarket Yesterday
+0.49(+0.26%)
| Close | $186.49 |
|---|---|
| Open | $186.00 |
| Low | $185.10 |
| Low Change | -0.90 (-0.48%) |
| High | $187.20 |
| High Change | +1.20 (+0.65%) |
| Range | $2.10 |
| Volume | 8.143K |
| Dollar Volume | $1.52M |
TXN Regular Trading Hours Yesterday
-2.49(-1.33%)
| Close | $184.40 |
|---|---|
| Open | $186.89 |
| Low | $183.88 |
| Low Change | -3.01 (-1.61%) |
| High | $187.36 |
| High Change | +0.47 (+0.25%) |
| Range | $3.48 |
| Volume | 3.257M |
| Dollar Volume | $600.65M |
TXN After Hours Yesterday
+0.00(+0.00%)
| Close | $184.47 |
|---|---|
| Open | $184.47 |
| Low | $184.47 |
| Low Change | 0.00 (0.00%) |
| High | $184.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 516.551K |
| Dollar Volume | $95.29M |