USNasdaq
TXMD
TherapeuticsMD, Inc.
$1.12
Change
+0.06(+5.66%)
Volume
23.394K($26.20K)
Market Capitalization
$12.92M
TXMD Premarket
+0.00(+0.00%)
| Close | $1.14 |
|---|---|
| Open | $1.14 |
| Low | $1.14 |
| Low Change | 0.00 (0.00%) |
| High | $1.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $114.00 |
TXMD Regular Trading Hours
+0.02(+1.82%)
| Close | $1.12 |
|---|---|
| Open | $1.10 |
| Low | $1.08 |
| Low Change | -0.02 (-1.82%) |
| High | $1.16 |
| High Change | +0.06 (+5.45%) |
| Range | $0.08 |
| Volume | 23.294K |
| Dollar Volume | $26.09K |
TXMD After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TXMD Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TXMD Regular Trading Hours Yesterday
-0.03(-2.75%)
| Close | $1.06 |
|---|---|
| Open | $1.09 |
| Low | $1.05 |
| Low Change | -0.04 (-3.67%) |
| High | $1.15 |
| High Change | +0.06 (+5.06%) |
| Range | $0.10 |
| Volume | 15.063K |
| Dollar Volume | $15.97K |
TXMD After Hours Yesterday
+0.00(+0.00%)
| Close | $1.12 |
|---|---|
| Open | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $112.00 |