USNew York Stock Exchange
TV
Grupo Televisa S.A.
$1.77
Change
-0.01(-0.28%)
Volume
1.076M($1.90M)
Market Capitalization
$947.75M
TV Premarket
+0.05(+2.84%)
| Close | $1.81 |
|---|---|
| Open | $1.76 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $1.81 |
| High Change | +0.05 (+2.84%) |
| Range | $0.05 |
| Volume | 1.415K |
| Dollar Volume | $2.56K |
TV Regular Trading Hours
-0.02(-0.84%)
| Close | $1.77 |
|---|---|
| Open | $1.78 |
| Low | $1.74 |
| Low Change | -0.04 (-2.25%) |
| High | $1.81 |
| High Change | +0.03 (+1.69%) |
| Range | $0.07 |
| Volume | 1.074M |
| Dollar Volume | $1.90M |
TV After Hours
+0.00(+0.00%)
| Close | $1.77 |
|---|---|
| Open | $1.77 |
| Low | $1.77 |
| Low Change | 0.00 (0.00%) |
| High | $1.77 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $354.00 |
TV Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TV Regular Trading Hours Yesterday
-0.08(-4.05%)
| Close | $1.78 |
|---|---|
| Open | $1.85 |
| Low | $1.76 |
| Low Change | -0.09 (-4.86%) |
| High | $1.86 |
| High Change | +0.01 (+0.27%) |
| Range | $0.10 |
| Volume | 2.193M |
| Dollar Volume | $3.89M |
TV After Hours Yesterday
-0.05(-2.78%)
| Close | $1.75 |
|---|---|
| Open | $1.80 |
| Low | $1.75 |
| Low Change | -0.05 (-2.78%) |
| High | $1.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 300 |
| Dollar Volume | $525.00 |