USNasdaq
TTWO

Take-Two Interactive Software Inc

$181.97

Change

+0.66(+0.36%)

Volume

1.773M($322.57M)

Market Capitalization

$31.96B

TTWO Premarket

+0.00(+0.00%)
Close$179.67
Open$179.67
Low$179.67
Low Change0.00 (0.00%)
High$179.67
High Change+0.00 (+0.00%)
Range$0.00
Volume292
Dollar Volume$52.46K

TTWO Regular Trading Hours

+1.96(+1.09%)
Close$181.96
Open$180.00
Low$179.00
Low Change-1.00 (-0.56%)
High$184.20
High Change+4.20 (+2.33%)
Range$5.20
Volume1.641M
Dollar Volume$298.52M

TTWO After Hours

+0.00(+0.00%)
Close$181.97
Open$181.97
Low$181.97
Low Change0.00 (0.00%)
High$181.97
High Change+0.00 (+0.00%)
Range$0.00
Volume131.896K
Dollar Volume$24.00M

TTWO Premarket Yesterday

+0.95(+0.52%)
Close$183.26
Open$182.31
Low$182.31
Low Change0.00 (0.00%)
High$183.32
High Change+1.01 (+0.55%)
Range$1.01
Volume4.315K
Dollar Volume$790.77K

TTWO Regular Trading Hours Yesterday

-2.19(-1.19%)
Close$181.31
Open$183.50
Low$181.16
Low Change-2.34 (-1.28%)
High$184.49
High Change+0.99 (+0.54%)
Range$3.33
Volume918.972K
Dollar Volume$166.62M

TTWO After Hours Yesterday

+0.00(+0.00%)
Close$181.38
Open$181.38
Low$181.38
Low Change0.00 (0.00%)
High$181.38
High Change+0.00 (+0.00%)
Range$0.00
Volume37.912K
Dollar Volume$6.88M