USNew York Stock Exchange
TTE
TotalEnergies SE
$54.20
Change
+0.53(+0.99%)
Volume
2.066M($111.94M)
Market Capitalization
$122.04B
TTE Premarket
-0.03(-0.06%)
| Close | $53.38 |
|---|---|
| Open | $53.41 |
| Low | $53.17 |
| Low Change | -0.24 (-0.45%) |
| High | $53.67 |
| High Change | +0.26 (+0.49%) |
| Range | $0.50 |
| Volume | 29.997K |
| Dollar Volume | $1.60M |
TTE Regular Trading Hours
+0.80(+1.50%)
| Close | $54.20 |
|---|---|
| Open | $53.40 |
| Low | $53.29 |
| Low Change | -0.11 (-0.21%) |
| High | $54.45 |
| High Change | +1.05 (+1.97%) |
| Range | $1.16 |
| Volume | 2.036M |
| Dollar Volume | $110.34M |
TTE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TTE Premarket Yesterday
+0.04(+0.07%)
| Close | $54.16 |
|---|---|
| Open | $54.12 |
| Low | $53.89 |
| Low Change | -0.23 (-0.42%) |
| High | $54.26 |
| High Change | +0.14 (+0.26%) |
| Range | $0.37 |
| Volume | 8.429K |
| Dollar Volume | $456.51K |
TTE Regular Trading Hours Yesterday
-0.52(-0.96%)
| Close | $53.67 |
|---|---|
| Open | $54.19 |
| Low | $53.64 |
| Low Change | -0.55 (-1.01%) |
| High | $54.26 |
| High Change | +0.07 (+0.13%) |
| Range | $0.62 |
| Volume | 2.492M |
| Dollar Volume | $133.77M |
TTE After Hours Yesterday
-0.06(-0.11%)
| Close | $53.60 |
|---|---|
| Open | $53.66 |
| Low | $53.60 |
| Low Change | -0.06 (-0.11%) |
| High | $53.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.054K |
| Dollar Volume | $56.49K |