USNasdaq
TTD

The Trade Desk, Inc.

$125.35

Change

-0.86(-0.68%)

Volume

3.793M($474.22M)

Market Capitalization

$61.87B

TTD Premarket

+1.63(+1.33%)
Close$124.32
Open$122.69
Low$122.34
Low Change-0.35 (-0.29%)
High$124.50
High Change+1.81 (+1.48%)
Range$2.16
Volume9.691K
Dollar Volume$1.20M

TTD Regular Trading Hours

+0.74(+0.60%)
Close$125.01
Open$124.27
Low$122.05
Low Change-2.22 (-1.79%)
High$127.36
High Change+3.09 (+2.48%)
Range$5.31
Volume3.53M
Dollar Volume$441.23M

TTD After Hours

+0.34(+0.27%)
Close$125.35
Open$125.01
Low$124.83
Low Change-0.18 (-0.14%)
High$125.62
High Change+0.61 (+0.49%)
Range$0.79
Volume253.574K
Dollar Volume$31.79M

TTD Premarket Yesterday

+2.21(+1.73%)
Close$130.12
Open$127.91
Low$127.91
Low Change0.00 (0.00%)
High$130.12
High Change+2.21 (+1.73%)
Range$2.21
Volume7.218K
Dollar Volume$939.21K

TTD Regular Trading Hours Yesterday

-3.95(-3.03%)
Close$126.21
Open$130.16
Low$125.78
Low Change-4.38 (-3.37%)
High$130.40
High Change+0.24 (+0.18%)
Range$4.62
Volume3.255M
Dollar Volume$410.85M

TTD After Hours Yesterday

+0.05(+0.04%)
Close$126.28
Open$126.23
Low$126.03
Low Change-0.20 (-0.16%)
High$126.28
High Change+0.05 (+0.04%)
Range$0.25
Volume28.768K
Dollar Volume$3.63M