USNew York Stock Exchange
TSM

Taiwan Semiconductor Manufacturing Company Ltd.

$198.21

Change

+3.55(+1.82%)

Volume

10.752M($2.12B)

Market Capitalization

$1.03T

TSM Premarket

+0.19(+0.10%)
Close$192.44
Open$192.25
Low$189.18
Low Change-3.07 (-1.60%)
High$192.90
High Change+0.65 (+0.34%)
Range$3.72
Volume386.772K
Dollar Volume$74.43M

TSM Regular Trading Hours

+4.48(+2.33%)
Close$197.08
Open$192.60
Low$191.98
Low Change-0.62 (-0.32%)
High$198.08
High Change+5.48 (+2.85%)
Range$6.10
Volume10.277M
Dollar Volume$2.03B

TSM After Hours

+1.00(+0.51%)
Close$198.21
Open$197.21
Low$196.50
Low Change-0.71 (-0.36%)
High$198.40
High Change+1.19 (+0.60%)
Range$1.90
Volume87.784K
Dollar Volume$17.40M

TSM Premarket Yesterday

+1.95(+0.99%)
Close$198.95
Open$197.00
Low$195.60
Low Change-1.40 (-0.71%)
High$199.10
High Change+2.10 (+1.07%)
Range$3.50
Volume312.407K
Dollar Volume$62.15M

TSM Regular Trading Hours Yesterday

-3.74(-1.89%)
Close$194.66
Open$198.40
Low$193.95
Low Change-4.45 (-2.24%)
High$198.57
High Change+0.17 (+0.09%)
Range$4.62
Volume8.556M
Dollar Volume$1.67B

TSM After Hours Yesterday

-0.34(-0.17%)
Close$194.30
Open$194.64
Low$194.15
Low Change-0.49 (-0.25%)
High$195.06
High Change+0.42 (+0.22%)
Range$0.91
Volume507.661K
Dollar Volume$98.64M