USNasdaq
TSBX
Turnstone Biologics Corp. Common Stock
$0.4503
Change
-0.0277(-5.79%)
Volume
135.456K($66.08K)
Market Capitalization
$10.41M
TSBX Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TSBX Regular Trading Hours
+0.0268(+5.80%)
| Close | $0.4883 |
|---|---|
| Open | $0.4615 |
| Low | $0.4313 |
| Low Change | -0.0302 (-6.54%) |
| High | $0.4950 |
| High Change | +0.0335 (+7.26%) |
| Range | $0.0637 |
| Volume | 133.956K |
| Dollar Volume | $65.40K |
TSBX After Hours
-0.0162(-3.47%)
| Close | $0.4503 |
|---|---|
| Open | $0.4665 |
| Low | $0.4503 |
| Low Change | -0.0162 (-3.47%) |
| High | $0.4665 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0162 |
| Volume | 1.5K |
| Dollar Volume | $675.45 |
TSBX Premarket Yesterday
-0.0090(-1.96%)
| Close | $0.4510 |
|---|---|
| Open | $0.4600 |
| Low | $0.4510 |
| Low Change | -0.0090 (-1.96%) |
| High | $0.4600 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0090 |
| Volume | 850 |
| Dollar Volume | $383.35 |
TSBX Regular Trading Hours Yesterday
+0.0380(+8.64%)
| Close | $0.4780 |
|---|---|
| Open | $0.4400 |
| Low | $0.4400 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4790 |
| High Change | +0.0390 (+8.86%) |
| Range | $0.0390 |
| Volume | 59.615K |
| Dollar Volume | $28.50K |
TSBX After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |