USNasdaq
TSBK

Timberland Bancorp Inc

$31.21

Change

+0.42(+1.36%)

Volume

19.604K($611.97K)

Market Capitalization

$248.68M

TSBK Premarket

+0.00(+0.00%)
Close$30.55
Open$30.55
Low$30.55
Low Change0.00 (0.00%)
High$30.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.374K
Dollar Volume$41.98K

TSBK Regular Trading Hours

+0.69(+2.26%)
Close$31.27
Open$30.58
Low$30.55
Low Change-0.03 (-0.10%)
High$31.74
High Change+1.16 (+3.79%)
Range$1.19
Volume17.336K
Dollar Volume$542.10K

TSBK After Hours

+0.00(+0.00%)
Close$31.21
Open$31.21
Low$31.21
Low Change0.00 (0.00%)
High$31.21
High Change+0.00 (+0.00%)
Range$0.00
Volume894
Dollar Volume$27.90K

TSBK Premarket Yesterday

-0.51(-1.55%)
Close$32.39
Open$32.90
Low$32.00
Low Change-0.90 (-2.74%)
High$32.90
High Change+0.00 (+0.00%)
Range$0.90
Volume308
Dollar Volume$9.98K

TSBK Regular Trading Hours Yesterday

-1.10(-3.45%)
Close$30.79
Open$31.89
Low$30.79
Low Change-1.10 (-3.45%)
High$33.15
High Change+1.26 (+3.95%)
Range$2.36
Volume4.455K
Dollar Volume$137.17K

TSBK After Hours Yesterday

+0.00(+0.00%)
Close$30.79
Open$30.79
Low$30.79
Low Change0.00 (0.00%)
High$30.79
High Change+0.00 (+0.00%)
Range$0.00
Volume715
Dollar Volume$22.01K