USNYSE American
TRX

TRX Gold Corporation

$0.3066

Change

-0.0009(-0.29%)

Volume

1.187M($355.30K)

Market Capitalization

$86.07M

TRX Premarket

+0.0010(+0.31%)
Close$0.3200
Open$0.3190
Low$0.3178
Low Change-0.0012 (-0.38%)
High$0.3200
High Change+0.0010 (+0.31%)
Range$0.0022
Volume6K
Dollar Volume$1.92K

TRX Regular Trading Hours

-0.0108(-3.48%)
Close$0.2992
Open$0.3100
Low$0.2929
Low Change-0.0171 (-5.52%)
High$0.3182
High Change+0.0082 (+2.65%)
Range$0.0253
Volume1.18M
Dollar Volume$353.07K

TRX After Hours

-0.0018(-0.58%)
Close$0.3066
Open$0.3084
Low$0.3066
Low Change-0.0018 (-0.58%)
High$0.3084
High Change+0.0000 (+0.00%)
Range$0.0018
Volume1.032K
Dollar Volume$316.41

TRX Premarket Yesterday

+0.0041(+1.25%)
Close$0.3331
Open$0.3290
Low$0.3240
Low Change-0.0050 (-1.52%)
High$0.3352
High Change+0.0062 (+1.88%)
Range$0.0112
Volume7.595K
Dollar Volume$2.53K

TRX Regular Trading Hours Yesterday

-0.0135(-4.21%)
Close$0.3075
Open$0.3210
Low$0.3050
Low Change-0.0160 (-4.98%)
High$0.3272
High Change+0.0062 (+1.95%)
Range$0.0222
Volume500.196K
Dollar Volume$153.81K

TRX After Hours Yesterday

-0.0123(-3.79%)
Close$0.3126
Open$0.3249
Low$0.3126
Low Change-0.0123 (-3.79%)
High$0.3249
High Change+0.0000 (+0.00%)
Range$0.0123
Volume2.1K
Dollar Volume$656.46