USNasdaq
TRVI

Trevi Therapeutics, Inc. Common Stock

$4.01

Change

-0.15(-3.49%)

Volume

783.511K($3.17M)

Market Capitalization

$358.36M

TRVI Premarket

+0.01(+0.25%)
Close$4.07
Open$4.06
Low$4.05
Low Change-0.01 (-0.25%)
High$4.14
High Change+0.08 (+1.97%)
Range$0.09
Volume5.538K
Dollar Volume$22.54K

TRVI Regular Trading Hours

-0.01(-0.25%)
Close$4.05
Open$4.06
Low$4.05
Low Change-0.01 (-0.25%)
High$4.39
High Change+0.33 (+8.13%)
Range$0.34
Volume767.642K
Dollar Volume$3.11M

TRVI After Hours

-0.04(-0.99%)
Close$4.01
Open$4.05
Low$4.00
Low Change-0.05 (-1.23%)
High$4.20
High Change+0.15 (+3.70%)
Range$0.20
Volume10.331K
Dollar Volume$41.43K

TRVI Premarket Yesterday

-0.08(-1.85%)
Close$4.25
Open$4.33
Low$4.07
Low Change-0.26 (-6.10%)
High$4.40
High Change+0.07 (+1.62%)
Range$0.33
Volume3.221K
Dollar Volume$13.69K

TRVI Regular Trading Hours Yesterday

-0.09(-2.00%)
Close$4.16
Open$4.24
Low$4.12
Low Change-0.13 (-2.95%)
High$4.42
High Change+0.18 (+4.25%)
Range$0.31
Volume603.385K
Dollar Volume$2.51M

TRVI After Hours Yesterday

-0.09(-2.17%)
Close$4.06
Open$4.15
Low$4.06
Low Change-0.09 (-2.17%)
High$4.20
High Change+0.05 (+1.20%)
Range$0.14
Volume14.305K
Dollar Volume$58.08K