USNasdaq
TRVG
trivago N.V. American Depositary Shares
$2.25
Change
-0.06(-2.60%)
Volume
45.473K($102.31K)
Market Capitalization
$157.36M
TRVG Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TRVG Regular Trading Hours
-0.01(-0.44%)
| Close | $2.25 |
|---|---|
| Open | $2.26 |
| Low | $2.16 |
| Low Change | -0.10 (-4.42%) |
| High | $2.29 |
| High Change | +0.03 (+1.20%) |
| Range | $0.13 |
| Volume | 45.473K |
| Dollar Volume | $102.31K |
TRVG After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TRVG Premarket Yesterday
-0.01(-0.44%)
| Close | $2.26 |
|---|---|
| Open | $2.27 |
| Low | $2.26 |
| Low Change | -0.01 (-0.44%) |
| High | $2.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 1K |
| Dollar Volume | $2.26K |
TRVG Regular Trading Hours Yesterday
+0.01(+0.43%)
| Close | $2.31 |
|---|---|
| Open | $2.30 |
| Low | $2.02 |
| Low Change | -0.28 (-12.17%) |
| High | $2.44 |
| High Change | +0.14 (+6.07%) |
| Range | $0.42 |
| Volume | 314.406K |
| Dollar Volume | $726.28K |
TRVG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |