USNasdaq
TRUP
Trupanion, Inc.
$50.72
Change
+1.14(+2.30%)
Volume
668.747K($33.94M)
Market Capitalization
$2.15B
TRUP Premarket
+0.23(+0.47%)
| Close | $48.73 |
|---|---|
| Open | $48.50 |
| Low | $48.41 |
| Low Change | -0.09 (-0.19%) |
| High | $49.00 |
| High Change | +0.50 (+1.03%) |
| Range | $0.59 |
| Volume | 3.466K |
| Dollar Volume | $168.90K |
TRUP Regular Trading Hours
+2.13(+4.38%)
| Close | $50.77 |
|---|---|
| Open | $48.64 |
| Low | $48.00 |
| Low Change | -0.64 (-1.32%) |
| High | $51.97 |
| High Change | +3.33 (+6.85%) |
| Range | $3.97 |
| Volume | 481.813K |
| Dollar Volume | $24.46M |
TRUP After Hours
-0.01(-0.02%)
| Close | $50.72 |
|---|---|
| Open | $50.73 |
| Low | $50.72 |
| Low Change | -0.01 (-0.02%) |
| High | $50.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 183.468K |
| Dollar Volume | $9.31M |
TRUP Premarket Yesterday
-2.21(-4.29%)
| Close | $49.30 |
|---|---|
| Open | $51.51 |
| Low | $49.00 |
| Low Change | -2.51 (-4.87%) |
| High | $51.51 |
| High Change | +0.00 (+0.00%) |
| Range | $2.51 |
| Volume | 355 |
| Dollar Volume | $17.50K |
TRUP Regular Trading Hours Yesterday
-1.19(-2.34%)
| Close | $49.58 |
|---|---|
| Open | $50.77 |
| Low | $49.49 |
| Low Change | -1.28 (-2.52%) |
| High | $51.60 |
| High Change | +0.83 (+1.63%) |
| Range | $2.11 |
| Volume | 269.22K |
| Dollar Volume | $13.35M |
TRUP After Hours Yesterday
+0.00(+0.00%)
| Close | $49.57 |
|---|---|
| Open | $49.57 |
| Low | $49.57 |
| Low Change | 0.00 (0.00%) |
| High | $49.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.615K |
| Dollar Volume | $476.62K |