USNew York Stock Exchange
TRU

TransUnion

$95.11

Change

+2.15(+2.31%)

Volume

1.534M($145.93M)

Market Capitalization

$18.54B

TRU Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TRU Regular Trading Hours

+2.16(+2.32%)
Close$95.11
Open$92.95
Low$92.62
Low Change-0.33 (-0.36%)
High$95.58
High Change+2.63 (+2.83%)
Range$2.96
Volume1.496M
Dollar Volume$142.26M

TRU After Hours

+0.00(+0.00%)
Close$95.11
Open$95.11
Low$95.11
Low Change0.00 (0.00%)
High$96.69
High Change+1.58 (+1.66%)
Range$1.58
Volume38.532K
Dollar Volume$3.66M

TRU Premarket Yesterday

-0.46(-0.50%)
Close$92.20
Open$92.66
Low$92.20
Low Change-0.46 (-0.50%)
High$92.66
High Change+0.00 (+0.00%)
Range$0.46
Volume1.008K
Dollar Volume$92.94K

TRU Regular Trading Hours Yesterday

-0.54(-0.58%)
Close$92.96
Open$93.50
Low$91.67
Low Change-1.83 (-1.96%)
High$95.00
High Change+1.50 (+1.60%)
Range$3.33
Volume1.265M
Dollar Volume$117.58M

TRU After Hours Yesterday

+0.00(+0.00%)
Close$92.95
Open$92.95
Low$92.95
Low Change0.00 (0.00%)
High$92.95
High Change+0.00 (+0.00%)
Range$0.00
Volume12.563K
Dollar Volume$1.17M