USNew York Stock Exchange
TRTX

TPG RE Finance Trust, Inc. Common Stock

$8.87

Change

+0.36(+4.17%)

Volume

635.046K($5.57M)

Market Capitalization

$717.83M

TRTX Premarket

+0.03(+0.35%)
Close$8.53
Open$8.50
Low$8.50
Low Change0.00 (0.00%)
High$8.92
High Change+0.42 (+4.94%)
Range$0.42
Volume3.241K
Dollar Volume$27.65K

TRTX Regular Trading Hours

+0.28(+3.30%)
Close$8.77
Open$8.49
Low$8.49
Low Change0.00 (0.00%)
High$8.85
High Change+0.36 (+4.24%)
Range$0.36
Volume625.692K
Dollar Volume$5.49M

TRTX After Hours

+0.10(+1.14%)
Close$8.87
Open$8.77
Low$8.77
Low Change0.00 (0.00%)
High$8.87
High Change+0.10 (+1.14%)
Range$0.10
Volume6.113K
Dollar Volume$54.22K

TRTX Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TRTX Regular Trading Hours Yesterday

-0.11(-1.22%)
Close$8.52
Open$8.62
Low$8.49
Low Change-0.13 (-1.51%)
High$8.74
High Change+0.12 (+1.39%)
Range$0.25
Volume686.163K
Dollar Volume$5.84M

TRTX After Hours Yesterday

+0.03(+0.35%)
Close$8.54
Open$8.51
Low$8.51
Low Change0.00 (0.00%)
High$8.55
High Change+0.04 (+0.47%)
Range$0.04
Volume7.136K
Dollar Volume$60.94K