USNasdaq
TRNR

Interactive Strength Inc. Common Stock

$3.00

Change

-0.05(-1.64%)

Volume

211.556K($624.58K)

Market Capitalization

$2.71M

TRNR Premarket

+0.09(+3.10%)
Close$2.99
Open$2.90
Low$2.86
Low Change-0.04 (-1.38%)
High$3.13
High Change+0.23 (+7.93%)
Range$0.27
Volume5.48K
Dollar Volume$16.39K

TRNR Regular Trading Hours

-0.06(-1.99%)
Close$2.95
Open$3.01
Low$2.90
Low Change-0.11 (-3.65%)
High$3.13
High Change+0.12 (+3.99%)
Range$0.23
Volume200.662K
Dollar Volume$591.95K

TRNR After Hours

+0.05(+1.69%)
Close$3.00
Open$2.95
Low$2.87
Low Change-0.08 (-2.71%)
High$3.05
High Change+0.10 (+3.39%)
Range$0.18
Volume5.414K
Dollar Volume$16.24K

TRNR Premarket Yesterday

+0.00(+0.00%)
Close$2.97
Open$2.97
Low$2.90
Low Change-0.07 (-2.36%)
High$3.06
High Change+0.09 (+3.03%)
Range$0.16
Volume14.345K
Dollar Volume$42.60K

TRNR Regular Trading Hours Yesterday

+0.09(+3.04%)
Close$3.05
Open$2.96
Low$2.85
Low Change-0.11 (-3.72%)
High$3.18
High Change+0.22 (+7.43%)
Range$0.33
Volume157.994K
Dollar Volume$481.88K

TRNR After Hours Yesterday

-0.01(-0.39%)
Close$3.00
Open$3.01
Low$2.97
Low Change-0.04 (-1.33%)
High$3.01
High Change+0.00 (+0.00%)
Range$0.04
Volume4.185K
Dollar Volume$12.55K