USNasdaq
TRIP

TripAdvisor, Inc.

$14.04

Change

+0.13(+0.93%)

Volume

6.795M($93.91M)

Market Capitalization

$1.96B

TRIP Premarket

+0.29(+2.12%)
Close$13.99
Open$13.70
Low$13.69
Low Change-0.01 (-0.07%)
High$14.00
High Change+0.30 (+2.19%)
Range$0.31
Volume13.404K
Dollar Volume$187.52K

TRIP Regular Trading Hours

+0.06(+0.43%)
Close$13.81
Open$13.75
Low$13.32
Low Change-0.43 (-3.13%)
High$14.12
High Change+0.37 (+2.65%)
Range$0.79
Volume6.461M
Dollar Volume$89.22M

TRIP After Hours

+0.25(+1.81%)
Close$14.04
Open$13.79
Low$13.79
Low Change0.00 (0.00%)
High$14.10
High Change+0.31 (+2.25%)
Range$0.31
Volume320.696K
Dollar Volume$4.50M

TRIP Premarket Yesterday

+1.39(+10.69%)
Close$14.39
Open$13.00
Low$13.00
Low Change0.00 (0.00%)
High$14.40
High Change+1.40 (+10.77%)
Range$1.40
Volume250.895K
Dollar Volume$3.61M

TRIP Regular Trading Hours Yesterday

-0.48(-3.34%)
Close$13.91
Open$14.39
Low$13.65
Low Change-0.75 (-5.18%)
High$14.59
High Change+0.20 (+1.39%)
Range$0.95
Volume7.516M
Dollar Volume$104.55M

TRIP After Hours Yesterday

-0.07(-0.50%)
Close$13.82
Open$13.89
Low$13.82
Low Change-0.07 (-0.50%)
High$13.89
High Change+0.00 (+0.00%)
Range$0.07
Volume18.237K
Dollar Volume$252.04K