USNasdaq
TRIN

Trinity Capital Inc. Common Stock

$14.55

Change

+0.18(+1.25%)

Volume

490.689K($7.12M)

Market Capitalization

$857.08M

TRIN Premarket

+0.00(+0.00%)
Close$14.60
Open$14.60
Low$14.60
Low Change0.00 (0.00%)
High$14.60
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$2.19K

TRIN Regular Trading Hours

+0.19(+1.29%)
Close$14.52
Open$14.33
Low$14.31
Low Change-0.02 (-0.14%)
High$14.62
High Change+0.29 (+2.02%)
Range$0.31
Volume487.464K
Dollar Volume$7.08M

TRIN After Hours

+0.05(+0.34%)
Close$14.55
Open$14.50
Low$14.50
Low Change0.00 (0.00%)
High$14.55
High Change+0.05 (+0.34%)
Range$0.05
Volume3.075K
Dollar Volume$44.74K

TRIN Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TRIN Regular Trading Hours Yesterday

-0.03(-0.21%)
Close$14.37
Open$14.40
Low$14.26
Low Change-0.14 (-0.97%)
High$14.47
High Change+0.07 (+0.49%)
Range$0.21
Volume420.283K
Dollar Volume$6.04M

TRIN After Hours Yesterday

+0.27(+1.88%)
Close$14.63
Open$14.36
Low$14.36
Low Change0.00 (0.00%)
High$14.63
High Change+0.27 (+1.88%)
Range$0.27
Volume4.14K
Dollar Volume$60.57K