USNasdaq
TRIB
Trinity Biotech plc
$0.8389
Change
+0.0689(+8.95%)
Volume
45.293K($36.29K)
Market Capitalization
$23.09M
TRIB Premarket
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TRIB Regular Trading Hours
+0.0190(+2.43%)
| Close | $0.8000 |
|---|---|
| Open | $0.7810 |
| Low | $0.7510 |
| Low Change | -0.0300 (-3.84%) |
| High | $0.8390 |
| High Change | +0.0580 (+7.43%) |
| Range | $0.0880 |
| Volume | 43.79K |
| Dollar Volume | $35.03K |
TRIB After Hours
+0.0389(+4.86%)
| Close | $0.8389 |
|---|---|
| Open | $0.8000 |
| Low | $0.8000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8390 |
| High Change | +0.0390 (+4.88%) |
| Range | $0.0390 |
| Volume | 1.503K |
| Dollar Volume | $1.26K |
TRIB Premarket Yesterday
-0.0065(-0.78%)
| Close | $0.8235 |
|---|---|
| Open | $0.8300 |
| Low | $0.7945 |
| Low Change | -0.0355 (-4.28%) |
| High | $0.8500 |
| High Change | +0.0200 (+2.41%) |
| Range | $0.0555 |
| Volume | 7.333K |
| Dollar Volume | $6.04K |
TRIB Regular Trading Hours Yesterday
-0.0180(-2.28%)
| Close | $0.7700 |
|---|---|
| Open | $0.7880 |
| Low | $0.7551 |
| Low Change | -0.0329 (-4.18%) |
| High | $0.8235 |
| High Change | +0.0355 (+4.51%) |
| Range | $0.0684 |
| Volume | 91.122K |
| Dollar Volume | $70.16K |
TRIB After Hours Yesterday
+0.0160(+2.11%)
| Close | $0.7760 |
|---|---|
| Open | $0.7600 |
| Low | $0.7600 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7760 |
| High Change | +0.0160 (+2.11%) |
| Range | $0.0160 |
| Volume | 750 |
| Dollar Volume | $582.00 |