USNasdaq
TREE
LendingTree, Inc.
$39.61
Change
+0.37(+0.94%)
Volume
165.882K($6.57M)
Market Capitalization
$529.27M
TREE Premarket
+3.87(+10.15%)
| Close | $42.00 |
|---|---|
| Open | $38.13 |
| Low | $38.13 |
| Low Change | 0.00 (0.00%) |
| High | $42.00 |
| High Change | +3.87 (+10.15%) |
| Range | $3.87 |
| Volume | 1.329K |
| Dollar Volume | $55.82K |
TREE Regular Trading Hours
+1.09(+2.83%)
| Close | $39.61 |
|---|---|
| Open | $38.52 |
| Low | $38.25 |
| Low Change | -0.27 (-0.70%) |
| High | $40.57 |
| High Change | +2.05 (+5.32%) |
| Range | $2.32 |
| Volume | 163.199K |
| Dollar Volume | $6.46M |
TREE After Hours
+0.00(+0.00%)
| Close | $39.61 |
|---|---|
| Open | $39.61 |
| Low | $39.61 |
| Low Change | 0.00 (0.00%) |
| High | $39.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.354K |
| Dollar Volume | $53.63K |
TREE Premarket Yesterday
+0.00(+0.00%)
| Close | $38.10 |
|---|---|
| Open | $38.10 |
| Low | $38.10 |
| Low Change | 0.00 (0.00%) |
| High | $38.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $4.23K |
TREE Regular Trading Hours Yesterday
-0.57(-1.43%)
| Close | $39.24 |
|---|---|
| Open | $39.81 |
| Low | $38.47 |
| Low Change | -1.34 (-3.37%) |
| High | $40.66 |
| High Change | +0.85 (+2.14%) |
| Range | $2.19 |
| Volume | 228.013K |
| Dollar Volume | $8.95M |
TREE After Hours Yesterday
+0.00(+0.00%)
| Close | $39.15 |
|---|---|
| Open | $39.15 |
| Low | $39.15 |
| Low Change | 0.00 (0.00%) |
| High | $39.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.037K |
| Dollar Volume | $40.60K |