USNasdaq
TRDA

Entrada Therapeutics, Inc. Common Stock

$17.20

Change

-0.08(-0.46%)

Volume

109.448K($1.92M)

Market Capitalization

$643.62M

TRDA Premarket

-1.30(-7.22%)
Close$16.70
Open$18.00
Low$16.70
Low Change-1.30 (-7.22%)
High$18.00
High Change+0.00 (+0.00%)
Range$1.30
Volume419
Dollar Volume$7.00K

TRDA Regular Trading Hours

+0.74(+4.39%)
Close$17.60
Open$16.86
Low$16.86
Low Change0.00 (0.00%)
High$18.00
High Change+1.14 (+6.76%)
Range$1.14
Volume104.351K
Dollar Volume$1.84M

TRDA After Hours

-0.39(-2.22%)
Close$17.20
Open$17.59
Low$17.20
Low Change-0.39 (-2.22%)
High$17.59
High Change+0.00 (+0.00%)
Range$0.39
Volume4.678K
Dollar Volume$80.46K

TRDA Premarket Yesterday

+0.00(+0.00%)
Close$16.50
Open$16.50
Low$16.50
Low Change0.00 (0.00%)
High$16.50
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$1.78K

TRDA Regular Trading Hours Yesterday

+0.17(+0.99%)
Close$17.28
Open$17.11
Low$16.86
Low Change-0.25 (-1.46%)
High$17.68
High Change+0.57 (+3.33%)
Range$0.82
Volume84.306K
Dollar Volume$1.46M

TRDA After Hours Yesterday

+0.00(+0.00%)
Close$17.28
Open$17.28
Low$17.28
Low Change0.00 (0.00%)
High$17.28
High Change+0.00 (+0.00%)
Range$0.00
Volume2.219K
Dollar Volume$38.34K