USNew York Stock Exchange
TR
Tootsie Roll Industries, Inc.
$31.81
Change
+0.05(+0.16%)
Volume
84.862K($2.70M)
Market Capitalization
$2.27B
TR Premarket
+0.00(+0.00%)
| Close | $31.01 |
|---|---|
| Open | $31.01 |
| Low | $31.01 |
| Low Change | 0.00 (0.00%) |
| High | $31.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 500 |
| Dollar Volume | $15.51K |
TR Regular Trading Hours
+0.15(+0.47%)
| Close | $31.82 |
|---|---|
| Open | $31.67 |
| Low | $31.47 |
| Low Change | -0.20 (-0.63%) |
| High | $32.27 |
| High Change | +0.60 (+1.89%) |
| Range | $0.80 |
| Volume | 82.762K |
| Dollar Volume | $2.63M |
TR After Hours
+0.00(+0.00%)
| Close | $31.81 |
|---|---|
| Open | $31.81 |
| Low | $31.81 |
| Low Change | 0.00 (0.00%) |
| High | $31.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.6K |
| Dollar Volume | $50.90K |
TR Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TR Regular Trading Hours Yesterday
+0.13(+0.41%)
| Close | $31.76 |
|---|---|
| Open | $31.63 |
| Low | $31.22 |
| Low Change | -0.41 (-1.30%) |
| High | $31.86 |
| High Change | +0.23 (+0.71%) |
| Range | $0.64 |
| Volume | 101.203K |
| Dollar Volume | $3.21M |
TR After Hours Yesterday
+0.00(+0.00%)
| Close | $31.72 |
|---|---|
| Open | $31.72 |
| Low | $31.72 |
| Low Change | 0.00 (0.00%) |
| High | $31.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 188 |
| Dollar Volume | $5.96K |