USNew York Stock Exchange
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$7.23
Change
+0.44(+6.40%)
Volume
911.063K($6.55M)
Market Capitalization
$289.55M
TPVG Premarket
-0.05(-0.74%)
| Close | $6.75 |
|---|---|
| Open | $6.80 |
| Low | $6.73 |
| Low Change | -0.07 (-1.03%) |
| High | $6.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 8.861K |
| Dollar Volume | $59.81K |
TPVG Regular Trading Hours
+0.44(+6.52%)
| Close | $7.19 |
|---|---|
| Open | $6.75 |
| Low | $6.75 |
| Low Change | 0.00 (0.00%) |
| High | $7.20 |
| High Change | +0.45 (+6.67%) |
| Range | $0.45 |
| Volume | 901.277K |
| Dollar Volume | $6.48M |
TPVG After Hours
+0.10(+1.40%)
| Close | $7.23 |
|---|---|
| Open | $7.13 |
| Low | $7.13 |
| Low Change | 0.00 (0.00%) |
| High | $7.34 |
| High Change | +0.21 (+2.88%) |
| Range | $0.21 |
| Volume | 925 |
| Dollar Volume | $6.69K |
TPVG Premarket Yesterday
+0.06(+0.87%)
| Close | $6.94 |
|---|---|
| Open | $6.88 |
| Low | $6.69 |
| Low Change | -0.19 (-2.72%) |
| High | $6.97 |
| High Change | +0.09 (+1.31%) |
| Range | $0.28 |
| Volume | 8.073K |
| Dollar Volume | $56.03K |
TPVG Regular Trading Hours Yesterday
-0.06(-0.80%)
| Close | $6.80 |
|---|---|
| Open | $6.85 |
| Low | $6.77 |
| Low Change | -0.08 (-1.17%) |
| High | $6.98 |
| High Change | +0.13 (+1.92%) |
| Range | $0.21 |
| Volume | 669.435K |
| Dollar Volume | $4.55M |
TPVG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |