USNasdaq
TPST

Tempest Therapeutics, Inc. Common Stock

$0.7300

Change

-0.0041(-0.56%)

Volume

1.255M($922.57K)

Market Capitalization

$31.86M

TPST Premarket

-0.0100(-1.39%)
Close$0.7100
Open$0.7200
Low$0.6885
Low Change-0.0315 (-4.38%)
High$0.7200
High Change+0.0000 (+0.00%)
Range$0.0315
Volume175.829K
Dollar Volume$124.84K

TPST Regular Trading Hours

+0.0201(+2.79%)
Close$0.7401
Open$0.7200
Low$0.7012
Low Change-0.0188 (-2.61%)
High$0.7540
High Change+0.0340 (+4.72%)
Range$0.0528
Volume954.685K
Dollar Volume$706.56K

TPST After Hours

+0.0200(+2.82%)
Close$0.7300
Open$0.7100
Low$0.7100
Low Change0.0000 (0.00%)
High$0.7797
High Change+0.0697 (+9.82%)
Range$0.0697
Volume124.891K
Dollar Volume$91.17K

TPST Premarket Yesterday

-0.0687(-8.71%)
Close$0.7200
Open$0.7887
Low$0.6982
Low Change-0.0905 (-11.47%)
High$0.8000
High Change+0.0113 (+1.43%)
Range$0.1018
Volume123.199K
Dollar Volume$88.70K

TPST Regular Trading Hours Yesterday

+0.0140(+1.94%)
Close$0.7341
Open$0.7201
Low$0.6994
Low Change-0.0207 (-2.87%)
High$0.7488
High Change+0.0287 (+3.99%)
Range$0.0494
Volume1.481M
Dollar Volume$1.09M

TPST After Hours Yesterday

+0.0050(+0.67%)
Close$0.7498
Open$0.7448
Low$0.7168
Low Change-0.0280 (-3.76%)
High$0.7558
High Change+0.0110 (+1.48%)
Range$0.0390
Volume38.74K
Dollar Volume$29.05K