USNew York Stock Exchange
TPH

Tri Pointe Homes, Inc.

$37.03

Change

+0.44(+1.20%)

Volume

2.06M($76.37M)

Market Capitalization

$3.47B

TPH Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TPH Regular Trading Hours

+0.64(+1.76%)
Close$37.08
Open$36.44
Low$36.44
Low Change0.00 (0.00%)
High$37.33
High Change+0.89 (+2.44%)
Range$0.89
Volume2.024M
Dollar Volume$75.06M

TPH After Hours

+0.00(+0.00%)
Close$37.03
Open$37.03
Low$37.03
Low Change0.00 (0.00%)
High$37.03
High Change+0.00 (+0.00%)
Range$0.00
Volume35.392K
Dollar Volume$1.31M

TPH Premarket Yesterday

-0.41(-1.11%)
Close$36.40
Open$36.81
Low$36.40
Low Change-0.41 (-1.11%)
High$37.01
High Change+0.20 (+0.54%)
Range$0.61
Volume2.961K
Dollar Volume$107.78K

TPH Regular Trading Hours Yesterday

-0.12(-0.33%)
Close$36.59
Open$36.71
Low$36.06
Low Change-0.65 (-1.77%)
High$37.05
High Change+0.34 (+0.93%)
Range$0.99
Volume1.224M
Dollar Volume$44.80M

TPH After Hours Yesterday

+0.00(+0.00%)
Close$36.60
Open$36.60
Low$36.60
Low Change0.00 (0.00%)
High$36.60
High Change+0.00 (+0.00%)
Range$0.00
Volume8.726K
Dollar Volume$319.37K