USNYSE American
TPET
Trio Petroleum Corp.
$1.09
Change
-0.33(-23.24%)
Volume
2.8M($3.18M)
Market Capitalization
$4.11M
TPET Premarket
-0.06(-4.35%)
| Close | $1.32 |
|---|---|
| Open | $1.38 |
| Low | $1.11 |
| Low Change | -0.27 (-19.57%) |
| High | $1.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 475.317K |
| Dollar Volume | $627.42K |
TPET Regular Trading Hours
-0.26(-19.12%)
| Close | $1.10 |
|---|---|
| Open | $1.36 |
| Low | $1.05 |
| Low Change | -0.31 (-22.79%) |
| High | $1.37 |
| High Change | +0.01 (+0.74%) |
| Range | $0.32 |
| Volume | 2.185M |
| Dollar Volume | $2.40M |
TPET After Hours
-0.02(-1.79%)
| Close | $1.09 |
|---|---|
| Open | $1.11 |
| Low | $1.05 |
| Low Change | -0.06 (-5.85%) |
| High | $1.11 |
| High Change | +0.00 (+0.01%) |
| Range | $0.07 |
| Volume | 139.346K |
| Dollar Volume | $151.89K |
TPET Premarket Yesterday
+2.27(+276.60%)
| Close | $3.09 |
|---|---|
| Open | $0.82 |
| Low | $0.82 |
| Low Change | -0.00 (-0.21%) |
| High | $4.59 |
| High Change | +3.77 (+459.41%) |
| Range | $3.77 |
| Volume | 26.355M |
| Dollar Volume | $81.44M |
TPET Regular Trading Hours Yesterday
-1.58(-52.67%)
| Close | $1.42 |
|---|---|
| Open | $3.00 |
| Low | $1.40 |
| Low Change | -1.60 (-53.33%) |
| High | $4.05 |
| High Change | +1.05 (+35.00%) |
| Range | $2.65 |
| Volume | 80.463M |
| Dollar Volume | $114.26M |
TPET After Hours Yesterday
-0.04(-2.74%)
| Close | $1.42 |
|---|---|
| Open | $1.46 |
| Low | $1.27 |
| Low Change | -0.19 (-13.01%) |
| High | $1.55 |
| High Change | +0.09 (+6.16%) |
| Range | $0.28 |
| Volume | 536.657K |
| Dollar Volume | $762.05K |