USNew York Stock Exchange
TPB

Turning Point Brands, Inc.

$59.14

Change

+0.41(+0.70%)

Volume

200.445K($11.88M)

Market Capitalization

$1.05B

TPB Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TPB Regular Trading Hours

+1.41(+2.43%)
Close$59.25
Open$57.84
Low$57.18
Low Change-0.66 (-1.14%)
High$59.79
High Change+1.95 (+3.37%)
Range$2.61
Volume197.939K
Dollar Volume$11.73M

TPB After Hours

+0.00(+0.00%)
Close$59.14
Open$59.14
Low$59.14
Low Change0.00 (0.00%)
High$59.50
High Change+0.36 (+0.61%)
Range$0.36
Volume2.506K
Dollar Volume$148.21K

TPB Premarket Yesterday

+0.00(+0.00%)
Close$59.00
Open$59.00
Low$59.00
Low Change0.00 (0.00%)
High$59.00
High Change+0.00 (+0.00%)
Range$0.00
Volume747
Dollar Volume$44.07K

TPB Regular Trading Hours Yesterday

-1.08(-1.81%)
Close$58.73
Open$59.81
Low$58.70
Low Change-1.12 (-1.86%)
High$60.81
High Change+1.00 (+1.67%)
Range$2.12
Volume117.617K
Dollar Volume$6.91M

TPB After Hours Yesterday

+0.00(+0.00%)
Close$58.72
Open$58.72
Low$58.72
Low Change0.00 (0.00%)
High$58.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.779K
Dollar Volume$104.46K