USNYSE American
TOVX
Theriva Biologics, Inc.
$1.21
Change
+0.04(+3.42%)
Volume
35.104K($40.17K)
Market Capitalization
$3.37M
TOVX Premarket
-0.03(-2.63%)
| Close | $1.11 |
|---|---|
| Open | $1.14 |
| Low | $1.09 |
| Low Change | -0.05 (-4.39%) |
| High | $1.15 |
| High Change | +0.01 (+0.88%) |
| Range | $0.06 |
| Volume | 5.292K |
| Dollar Volume | $5.87K |
TOVX Regular Trading Hours
-0.01(-0.86%)
| Close | $1.15 |
|---|---|
| Open | $1.16 |
| Low | $1.15 |
| Low Change | -0.01 (-0.86%) |
| High | $1.19 |
| High Change | +0.03 (+2.59%) |
| Range | $0.04 |
| Volume | 29.688K |
| Dollar Volume | $34.14K |
TOVX After Hours
+0.00(+0.00%)
| Close | $1.21 |
|---|---|
| Open | $1.21 |
| Low | $1.21 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 124 |
| Dollar Volume | $150.04 |
TOVX Premarket Yesterday
+0.12(+10.98%)
| Close | $1.21 |
|---|---|
| Open | $1.09 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.21 |
| High Change | +0.12 (+10.98%) |
| Range | $0.12 |
| Volume | 1.798K |
| Dollar Volume | $2.18K |
TOVX Regular Trading Hours Yesterday
-0.02(-1.68%)
| Close | $1.17 |
|---|---|
| Open | $1.19 |
| Low | $1.14 |
| Low Change | -0.05 (-4.20%) |
| High | $1.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 36.263K |
| Dollar Volume | $42.43K |
TOVX After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |