USNYSE American
TOON
Kartoon Studios, Inc.
$0.5433
Change
+0.0063(+1.17%)
Volume
187.481K($104.77K)
Market Capitalization
$21.50M
TOON Premarket
+0.0305(+5.63%)
| Close | $0.5725 |
|---|---|
| Open | $0.5420 |
| Low | $0.5420 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5725 |
| High Change | +0.0305 (+5.63%) |
| Range | $0.0305 |
| Volume | 4.322K |
| Dollar Volume | $2.47K |
TOON Regular Trading Hours
-0.0010(-0.18%)
| Close | $0.5590 |
|---|---|
| Open | $0.5600 |
| Low | $0.5400 |
| Low Change | -0.0200 (-3.57%) |
| High | $0.5700 |
| High Change | +0.0100 (+1.79%) |
| Range | $0.0300 |
| Volume | 177.431K |
| Dollar Volume | $99.18K |
TOON After Hours
-0.0265(-4.65%)
| Close | $0.5433 |
|---|---|
| Open | $0.5698 |
| Low | $0.5433 |
| Low Change | -0.0265 (-4.65%) |
| High | $0.5698 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0265 |
| Volume | 5.728K |
| Dollar Volume | $3.11K |
TOON Premarket Yesterday
-0.0251(-3.93%)
| Close | $0.6138 |
|---|---|
| Open | $0.6389 |
| Low | $0.6138 |
| Low Change | -0.0251 (-3.93%) |
| High | $0.6843 |
| High Change | +0.0454 (+7.11%) |
| Range | $0.0705 |
| Volume | 43.557K |
| Dollar Volume | $26.74K |
TOON Regular Trading Hours Yesterday
-0.0430(-7.41%)
| Close | $0.5370 |
|---|---|
| Open | $0.5800 |
| Low | $0.5092 |
| Low Change | -0.0708 (-12.21%) |
| High | $0.5990 |
| High Change | +0.0190 (+3.28%) |
| Range | $0.0898 |
| Volume | 531.203K |
| Dollar Volume | $285.26K |
TOON After Hours Yesterday
+0.0185(+3.35%)
| Close | $0.5700 |
|---|---|
| Open | $0.5515 |
| Low | $0.5470 |
| Low Change | -0.0045 (-0.82%) |
| High | $0.5700 |
| High Change | +0.0185 (+3.35%) |
| Range | $0.0230 |
| Volume | 6.094K |
| Dollar Volume | $3.47K |