USNasdaq
TOMZ

TOMI Environmental Solutions, Inc.

$0.7400

Change

-0.0400(-5.13%)

Volume

177.708K($133.76K)

Market Capitalization

$14.81M

TOMZ Premarket

+0.0046(+0.63%)
Close$0.7346
Open$0.7300
Low$0.6900
Low Change-0.0400 (-5.48%)
High$0.7700
High Change+0.0400 (+5.48%)
Range$0.0800
Volume59.127K
Dollar Volume$43.43K

TOMZ Regular Trading Hours

+0.0327(+4.48%)
Close$0.7627
Open$0.7300
Low$0.7300
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0700 (+9.59%)
Range$0.0700
Volume113.43K
Dollar Volume$86.51K

TOMZ After Hours

-0.0500(-6.33%)
Close$0.7400
Open$0.7900
Low$0.7400
Low Change-0.0500 (-6.33%)
High$0.7900
High Change+0.0000 (+0.00%)
Range$0.0500
Volume5.151K
Dollar Volume$3.81K

TOMZ Premarket Yesterday

+0.1805(+23.14%)
Close$0.9605
Open$0.7800
Low$0.7700
Low Change-0.0100 (-1.28%)
High$1.5600
High Change+0.7800 (+100.00%)
Range$0.7900
Volume2.711M
Dollar Volume$2.60M

TOMZ Regular Trading Hours Yesterday

-0.2200(-22.00%)
Close$0.7800
Open$1.0000
Low$0.7000
Low Change-0.3000 (-30.00%)
High$1.0184
High Change+0.0184 (+1.84%)
Range$0.3184
Volume1.521M
Dollar Volume$1.19M

TOMZ After Hours Yesterday

+0.0095(+1.25%)
Close$0.7700
Open$0.7605
Low$0.7600
Low Change-0.0005 (-0.07%)
High$0.8000
High Change+0.0395 (+5.19%)
Range$0.0400
Volume21.354K
Dollar Volume$16.44K