USNasdaq
TOI

The Oncology Institute, Inc. Common Stock

$0.2022

Change

-0.0068(-3.25%)

Volume

585.202K($124.13K)

Market Capitalization

$15.28M

TOI Premarket

+0.0076(+3.49%)
Close$0.2256
Open$0.2180
Low$0.2080
Low Change-0.0100 (-4.59%)
High$0.2300
High Change+0.0120 (+5.50%)
Range$0.0220
Volume78.139K
Dollar Volume$17.63K

TOI Regular Trading Hours

-0.0189(-8.25%)
Close$0.2101
Open$0.2290
Low$0.1932
Low Change-0.0358 (-15.63%)
High$0.2290
High Change+0.0000 (+0.00%)
Range$0.0358
Volume503.084K
Dollar Volume$105.70K

TOI After Hours

-0.0008(-0.39%)
Close$0.2022
Open$0.2030
Low$0.1926
Low Change-0.0104 (-5.12%)
High$0.2100
High Change+0.0070 (+3.45%)
Range$0.0174
Volume3.979K
Dollar Volume$804.55

TOI Premarket Yesterday

+0.0136(+7.30%)
Close$0.1998
Open$0.1862
Low$0.1862
Low Change0.0000 (0.00%)
High$0.1998
High Change+0.0136 (+7.30%)
Range$0.0136
Volume13.5K
Dollar Volume$2.70K

TOI Regular Trading Hours Yesterday

+0.0169(+8.80%)
Close$0.2090
Open$0.1921
Low$0.1815
Low Change-0.0106 (-5.52%)
High$0.2112
High Change+0.0191 (+9.94%)
Range$0.0297
Volume1.23M
Dollar Volume$257.01K

TOI After Hours Yesterday

-0.0055(-2.53%)
Close$0.2119
Open$0.2174
Low$0.2092
Low Change-0.0082 (-3.77%)
High$0.2192
High Change+0.0018 (+0.83%)
Range$0.0100
Volume53.235K
Dollar Volume$11.28K