USNasdaq
TNXP
Tonix Pharmaceuticals Holding Corp.
$0.5155
Change
-0.0455(-8.11%)
Volume
285.411M($169.47M)
Market Capitalization
$96.34M
TNXP Premarket
-0.0151(-2.58%)
| Close | $0.5699 |
|---|---|
| Open | $0.5850 |
| Low | $0.5001 |
| Low Change | -0.0849 (-14.51%) |
| High | $0.6783 |
| High Change | +0.0933 (+15.95%) |
| Range | $0.1782 |
| Volume | 31.262M |
| Dollar Volume | $17.82M |
TNXP Regular Trading Hours
+0.0451(+8.03%)
| Close | $0.6070 |
|---|---|
| Open | $0.5619 |
| Low | $0.5348 |
| Low Change | -0.0271 (-4.82%) |
| High | $0.6999 |
| High Change | +0.1380 (+24.56%) |
| Range | $0.1651 |
| Volume | 225.605M |
| Dollar Volume | $136.94M |
TNXP After Hours
-0.0895(-14.79%)
| Close | $0.5155 |
|---|---|
| Open | $0.6050 |
| Low | $0.4600 |
| Low Change | -0.1450 (-23.97%) |
| High | $0.6250 |
| High Change | +0.0200 (+3.31%) |
| Range | $0.1650 |
| Volume | 28.544M |
| Dollar Volume | $14.71M |
TNXP Premarket Yesterday
-0.0336(-8.56%)
| Close | $0.3589 |
|---|---|
| Open | $0.3925 |
| Low | $0.3326 |
| Low Change | -0.0599 (-15.26%) |
| High | $0.4500 |
| High Change | +0.0575 (+14.65%) |
| Range | $0.1174 |
| Volume | 14.679M |
| Dollar Volume | $5.27M |
TNXP Regular Trading Hours Yesterday
+0.2010(+55.83%)
| Close | $0.5610 |
|---|---|
| Open | $0.3600 |
| Low | $0.3200 |
| Low Change | -0.0400 (-11.11%) |
| High | $0.7200 |
| High Change | +0.3600 (+100.00%) |
| Range | $0.4000 |
| Volume | 684.387M |
| Dollar Volume | $383.94M |
TNXP After Hours Yesterday
-0.0063(-1.11%)
| Close | $0.5600 |
|---|---|
| Open | $0.5663 |
| Low | $0.4700 |
| Low Change | -0.0963 (-17.01%) |
| High | $0.6100 |
| High Change | +0.0437 (+7.72%) |
| Range | $0.1400 |
| Volume | 25.786M |
| Dollar Volume | $14.44M |