USNasdaq
TNMG
TNL Mediagene Ordinary Shares
$6.18
Change
-0.41(-6.22%)
Volume
16.751K($103.52K)
Market Capitalization
$161.31M
TNMG Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TNMG Regular Trading Hours
-0.35(-5.35%)
| Close | $6.18 |
|---|---|
| Open | $6.53 |
| Low | $5.61 |
| Low Change | -0.92 (-14.05%) |
| High | $6.58 |
| High Change | +0.05 (+0.78%) |
| Range | $0.97 |
| Volume | 16.751K |
| Dollar Volume | $103.52K |
TNMG After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TNMG Premarket Yesterday
-0.07(-0.99%)
| Close | $7.00 |
|---|---|
| Open | $7.07 |
| Low | $7.00 |
| Low Change | -0.07 (-0.99%) |
| High | $7.07 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 270 |
| Dollar Volume | $1.89K |
TNMG Regular Trading Hours Yesterday
+0.06(+0.92%)
| Close | $6.59 |
|---|---|
| Open | $6.53 |
| Low | $6.05 |
| Low Change | -0.48 (-7.35%) |
| High | $10.50 |
| High Change | +3.97 (+60.80%) |
| Range | $4.45 |
| Volume | 51.404K |
| Dollar Volume | $338.75K |
TNMG After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |