USNew York Stock Exchange
TNL

Travel + Leisure Co.

$50.66

Change

-0.33(-0.65%)

Volume

842.908K($42.71M)

Market Capitalization

$3.46B

TNL Premarket

-2.26(-4.35%)
Close$49.74
Open$52.00
Low$49.74
Low Change-2.26 (-4.35%)
High$52.00
High Change+0.00 (+0.00%)
Range$2.26
Volume311
Dollar Volume$15.47K

TNL Regular Trading Hours

-0.09(-0.18%)
Close$50.67
Open$50.76
Low$50.43
Low Change-0.33 (-0.65%)
High$51.43
High Change+0.67 (+1.32%)
Range$1.00
Volume837.168K
Dollar Volume$42.42M

TNL After Hours

+0.00(+0.00%)
Close$50.66
Open$50.66
Low$50.66
Low Change0.00 (0.00%)
High$50.66
High Change+0.00 (+0.00%)
Range$0.00
Volume5.429K
Dollar Volume$275.03K

TNL Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TNL Regular Trading Hours Yesterday

+0.21(+0.41%)
Close$50.99
Open$50.78
Low$50.50
Low Change-0.28 (-0.55%)
High$51.85
High Change+1.07 (+2.11%)
Range$1.35
Volume343.818K
Dollar Volume$17.53M

TNL After Hours Yesterday

+0.00(+0.00%)
Close$50.97
Open$50.97
Low$50.97
Low Change0.00 (0.00%)
High$50.97
High Change+0.00 (+0.00%)
Range$0.00
Volume1.405K
Dollar Volume$71.61K