USNew York Stock Exchange
TNK

Teekay Tankers Ltd.

$37.51

Change

+0.29(+0.78%)

Volume

393.614K($14.79M)

Market Capitalization

$1.29B

TNK Premarket

+0.00(+0.00%)
Close$37.10
Open$37.10
Low$37.10
Low Change0.00 (0.00%)
High$37.10
High Change+0.00 (+0.00%)
Range$0.00
Volume439
Dollar Volume$16.29K

TNK Regular Trading Hours

+0.56(+1.51%)
Close$37.57
Open$37.01
Low$36.81
Low Change-0.20 (-0.54%)
High$38.07
High Change+1.06 (+2.86%)
Range$1.26
Volume382.093K
Dollar Volume$14.36M

TNK After Hours

+0.00(+0.00%)
Close$37.51
Open$37.51
Low$37.51
Low Change0.00 (0.00%)
High$37.51
High Change+0.00 (+0.00%)
Range$0.00
Volume11.082K
Dollar Volume$415.69K

TNK Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TNK Regular Trading Hours Yesterday

-1.18(-3.07%)
Close$37.22
Open$38.40
Low$37.17
Low Change-1.23 (-3.20%)
High$38.57
High Change+0.17 (+0.45%)
Range$1.40
Volume203.724K
Dollar Volume$7.58M

TNK After Hours Yesterday

+0.14(+0.38%)
Close$37.35
Open$37.21
Low$37.21
Low Change0.00 (0.00%)
High$37.35
High Change+0.14 (+0.38%)
Range$0.14
Volume2.912K
Dollar Volume$108.76K