USNasdaq
TNFA

TNF Pharmaceuticals, Inc. Common Stock

$1.38

Change

-0.09(-6.12%)

Volume

124.138K($169.69K)

Market Capitalization

$3.80M

TNFA Premarket

-0.02(-1.40%)
Close$1.43
Open$1.45
Low$1.36
Low Change-0.09 (-6.23%)
High$1.52
High Change+0.07 (+4.72%)
Range$0.16
Volume3.206K
Dollar Volume$4.58K

TNFA Regular Trading Hours

-0.03(-1.80%)
Close$1.37
Open$1.39
Low$1.35
Low Change-0.04 (-2.88%)
High$1.50
High Change+0.11 (+7.91%)
Range$0.15
Volume118.565K
Dollar Volume$161.84K

TNFA After Hours

+0.01(+0.73%)
Close$1.38
Open$1.37
Low$1.35
Low Change-0.02 (-1.46%)
High$1.38
High Change+0.01 (+0.73%)
Range$0.03
Volume2.367K
Dollar Volume$3.27K

TNFA Premarket Yesterday

+0.17(+12.50%)
Close$1.53
Open$1.36
Low$1.35
Low Change-0.01 (-0.74%)
High$1.65
High Change+0.29 (+21.32%)
Range$0.30
Volume87.792K
Dollar Volume$134.32K

TNFA Regular Trading Hours Yesterday

-0.11(-6.96%)
Close$1.47
Open$1.58
Low$1.34
Low Change-0.24 (-15.19%)
High$1.58
High Change+0.00 (+0.00%)
Range$0.24
Volume315.48K
Dollar Volume$463.76K

TNFA After Hours Yesterday

+0.00(+0.12%)
Close$1.48
Open$1.48
Low$1.42
Low Change-0.06 (-3.94%)
High$1.48
High Change+0.00 (+0.12%)
Range$0.06
Volume2.87K
Dollar Volume$4.25K