USNasdaq
TMUS

T-Mobile US, Inc.

$221.26

Change

+3.31(+1.52%)

Volume

5.345M($1.18B)

Market Capitalization

$256.77B

TMUS Premarket

-0.62(-0.29%)
Close$216.52
Open$217.14
Low$216.52
Low Change-0.62 (-0.29%)
High$219.68
High Change+2.54 (+1.17%)
Range$3.16
Volume15.592K
Dollar Volume$3.38M

TMUS Regular Trading Hours

+2.28(+1.05%)
Close$220.28
Open$218.00
Low$217.99
Low Change-0.01 (-0.00%)
High$221.47
High Change+3.47 (+1.59%)
Range$3.48
Volume5.165M
Dollar Volume$1.14B

TMUS After Hours

+0.95(+0.43%)
Close$221.26
Open$220.31
Low$220.12
Low Change-0.19 (-0.09%)
High$221.26
High Change+0.95 (+0.43%)
Range$1.14
Volume164.321K
Dollar Volume$36.36M

TMUS Premarket Yesterday

-2.61(-1.17%)
Close$220.03
Open$222.64
Low$219.63
Low Change-3.01 (-1.35%)
High$223.41
High Change+0.77 (+0.35%)
Range$3.78
Volume4.414K
Dollar Volume$971.21K

TMUS Regular Trading Hours Yesterday

-2.11(-0.96%)
Close$217.95
Open$220.06
Low$217.79
Low Change-2.27 (-1.03%)
High$221.75
High Change+1.69 (+0.77%)
Range$3.96
Volume3.062M
Dollar Volume$667.38M

TMUS After Hours Yesterday

-1.00(-0.46%)
Close$217.00
Open$218.00
Low$217.00
Low Change-1.00 (-0.46%)
High$218.00
High Change+0.00 (+0.00%)
Range$1.00
Volume153.393K
Dollar Volume$33.29M