USNYSE American
TMQ

Trilogy Metals Inc

$1.13

Change

+0.05(+4.15%)

Volume

161.444K($178.51K)

Market Capitalization

$181.82M

TMQ Premarket

+0.07(+6.59%)
Close$1.13
Open$1.06
Low$1.06
Low Change0.00 (0.00%)
High$1.13
High Change+0.07 (+6.59%)
Range$0.07
Volume2.371K
Dollar Volume$2.68K

TMQ Regular Trading Hours

+0.03(+2.31%)
Close$1.11
Open$1.08
Low$1.06
Low Change-0.02 (-1.85%)
High$1.12
High Change+0.04 (+3.70%)
Range$0.06
Volume156.673K
Dollar Volume$173.12K

TMQ After Hours

+0.03(+2.73%)
Close$1.13
Open$1.10
Low$1.10
Low Change0.00 (0.00%)
High$1.14
High Change+0.04 (+3.64%)
Range$0.04
Volume2.4K
Dollar Volume$2.71K

TMQ Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TMQ Regular Trading Hours Yesterday

-0.04(-3.13%)
Close$1.09
Open$1.12
Low$1.06
Low Change-0.06 (-5.36%)
High$1.12
High Change+0.00 (+0.00%)
Range$0.06
Volume190.063K
Dollar Volume$206.22K

TMQ After Hours Yesterday

-0.00(-0.10%)
Close$1.06
Open$1.06
Low$1.06
Low Change-0.00 (-0.17%)
High$1.06
High Change+0.00 (+0.00%)
Range$0.00
Volume4.446K
Dollar Volume$4.72K