USNYSE American
TMP

Tompkins Financial Corporation

$69.38

Change

+1.47(+2.17%)

Volume

54.928K($3.80M)

Market Capitalization

$998.64M

TMP Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TMP Regular Trading Hours

+2.45(+3.66%)
Close$69.19
Open$66.74
Low$66.74
Low Change0.00 (0.00%)
High$69.74
High Change+3.00 (+4.50%)
Range$3.00
Volume52.506K
Dollar Volume$3.63M

TMP After Hours

+0.00(+0.00%)
Close$69.38
Open$69.38
Low$69.38
Low Change0.00 (0.00%)
High$69.38
High Change+0.00 (+0.00%)
Range$0.00
Volume2.422K
Dollar Volume$168.04K

TMP Premarket Yesterday

-0.10(-0.14%)
Close$70.00
Open$70.10
Low$70.00
Low Change-0.10 (-0.14%)
High$70.10
High Change+0.00 (+0.00%)
Range$0.10
Volume206
Dollar Volume$14.42K

TMP Regular Trading Hours Yesterday

-2.16(-3.08%)
Close$67.91
Open$70.07
Low$67.70
Low Change-2.37 (-3.38%)
High$71.09
High Change+1.02 (+1.46%)
Range$3.39
Volume26.024K
Dollar Volume$1.77M

TMP After Hours Yesterday

+0.00(+0.00%)
Close$67.86
Open$67.86
Low$67.86
Low Change0.00 (0.00%)
High$67.86
High Change+0.00 (+0.00%)
Range$0.00
Volume1.654K
Dollar Volume$112.24K