USNew York Stock Exchange
TMO

Thermo Fisher Scientific, Inc.

$524.05

Change

+7.48(+1.45%)

Volume

1.482M($776.28M)

Market Capitalization

$200.45B

TMO Premarket

+6.12(+1.20%)
Close$517.98
Open$511.86
Low$511.86
Low Change0.00 (0.00%)
High$518.30
High Change+6.44 (+1.26%)
Range$6.44
Volume2.32K
Dollar Volume$1.20M

TMO Regular Trading Hours

+7.26(+1.41%)
Close$523.95
Open$516.69
Low$515.00
Low Change-1.69 (-0.33%)
High$526.43
High Change+9.74 (+1.89%)
Range$11.43
Volume1.371M
Dollar Volume$718.10M

TMO After Hours

+0.00(+0.00%)
Close$524.05
Open$524.05
Low$524.05
Low Change0.00 (0.00%)
High$524.05
High Change+0.00 (+0.00%)
Range$0.00
Volume108.727K
Dollar Volume$56.98M

TMO Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

TMO Regular Trading Hours Yesterday

-2.15(-0.41%)
Close$516.57
Open$518.72
Low$508.86
Low Change-9.86 (-1.90%)
High$522.43
High Change+3.71 (+0.72%)
Range$13.57
Volume1.654M
Dollar Volume$854.64M

TMO After Hours Yesterday

+0.00(+0.00%)
Close$516.69
Open$516.69
Low$516.69
Low Change0.00 (0.00%)
High$516.69
High Change+0.00 (+0.00%)
Range$0.00
Volume14.201K
Dollar Volume$7.34M