USNew York Stock Exchange
TMHC

Taylor Morrison Home Corporation Common Stock

$60.00

Change

+0.79(+1.33%)

Volume

1.455M($86.89M)

Market Capitalization

$6.21B

TMHC Premarket

-0.28(-0.48%)
Close$58.11
Open$58.39
Low$58.11
Low Change-0.28 (-0.48%)
High$58.39
High Change+0.00 (+0.00%)
Range$0.28
Volume1.7K
Dollar Volume$98.79K

TMHC Regular Trading Hours

+0.70(+1.19%)
Close$59.73
Open$59.03
Low$58.72
Low Change-0.31 (-0.53%)
High$60.43
High Change+1.40 (+2.37%)
Range$1.71
Volume1.419M
Dollar Volume$84.73M

TMHC After Hours

+0.27(+0.45%)
Close$60.00
Open$59.73
Low$59.73
Low Change0.00 (0.00%)
High$60.00
High Change+0.27 (+0.45%)
Range$0.27
Volume34.441K
Dollar Volume$2.07M

TMHC Premarket Yesterday

-0.87(-1.43%)
Close$60.12
Open$60.99
Low$60.12
Low Change-0.87 (-1.43%)
High$60.99
High Change+0.00 (+0.00%)
Range$0.87
Volume1.079K
Dollar Volume$64.87K

TMHC Regular Trading Hours Yesterday

-0.77(-1.28%)
Close$59.21
Open$59.98
Low$58.94
Low Change-1.04 (-1.73%)
High$60.80
High Change+0.82 (+1.37%)
Range$1.86
Volume1.276M
Dollar Volume$75.53M

TMHC After Hours Yesterday

+0.00(+0.00%)
Close$59.24
Open$59.24
Low$59.24
Low Change0.00 (0.00%)
High$59.24
High Change+0.00 (+0.00%)
Range$0.00
Volume10.086K
Dollar Volume$597.49K