USNew York Stock Exchange
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$11.95
Change
+0.16(+1.36%)
Volume
3.797M($45.33M)
Market Capitalization
$20.19B
TME Premarket
-0.15(-1.27%)
| Close | $11.62 |
|---|---|
| Open | $11.77 |
| Low | $11.61 |
| Low Change | -0.16 (-1.36%) |
| High | $12.00 |
| High Change | +0.23 (+1.95%) |
| Range | $0.39 |
| Volume | 10.06K |
| Dollar Volume | $116.90K |
TME Regular Trading Hours
+0.25(+2.14%)
| Close | $11.94 |
|---|---|
| Open | $11.69 |
| Low | $11.65 |
| Low Change | -0.04 (-0.34%) |
| High | $12.03 |
| High Change | +0.34 (+2.91%) |
| Range | $0.38 |
| Volume | 3.642M |
| Dollar Volume | $43.48M |
TME After Hours
+0.00(+0.00%)
| Close | $11.95 |
|---|---|
| Open | $11.95 |
| Low | $11.83 |
| Low Change | -0.13 (-1.05%) |
| High | $12.00 |
| High Change | +0.05 (+0.42%) |
| Range | $0.18 |
| Volume | 144.831K |
| Dollar Volume | $1.73M |
TME Premarket Yesterday
+0.18(+1.54%)
| Close | $11.90 |
|---|---|
| Open | $11.72 |
| Low | $11.70 |
| Low Change | -0.02 (-0.17%) |
| High | $11.95 |
| High Change | +0.23 (+1.96%) |
| Range | $0.25 |
| Volume | 7.175K |
| Dollar Volume | $85.38K |
TME Regular Trading Hours Yesterday
-0.11(-0.92%)
| Close | $11.79 |
|---|---|
| Open | $11.90 |
| Low | $11.74 |
| Low Change | -0.16 (-1.34%) |
| High | $12.00 |
| High Change | +0.10 (+0.84%) |
| Range | $0.26 |
| Volume | 5.294M |
| Dollar Volume | $62.42M |
TME After Hours Yesterday
+0.06(+0.51%)
| Close | $11.64 |
|---|---|
| Open | $11.58 |
| Low | $11.58 |
| Low Change | 0.00 (0.00%) |
| High | $11.77 |
| High Change | +0.19 (+1.67%) |
| Range | $0.19 |
| Volume | 814 |
| Dollar Volume | $9.47K |