USNasdaq
TMC

TMC the metals company Inc. Common Stock

$0.7511

Change

+0.0261(+3.60%)

Volume

1.092M($813.30K)

Market Capitalization

$243.55M

TMC Premarket

+0.0148(+2.04%)
Close$0.7400
Open$0.7252
Low$0.7211
Low Change-0.0041 (-0.57%)
High$0.7400
High Change+0.0148 (+2.04%)
Range$0.0189
Volume6.052K
Dollar Volume$4.48K

TMC Regular Trading Hours

+0.0151(+2.07%)
Close$0.7451
Open$0.7300
Low$0.7300
Low Change0.0000 (0.00%)
High$0.7600
High Change+0.0300 (+4.11%)
Range$0.0300
Volume1.08M
Dollar Volume$804.72K

TMC After Hours

+0.0011(+0.15%)
Close$0.7511
Open$0.7500
Low$0.7500
Low Change0.0000 (0.00%)
High$0.7650
High Change+0.0150 (+2.00%)
Range$0.0150
Volume5.46K
Dollar Volume$4.10K

TMC Premarket Yesterday

-0.0246(-3.09%)
Close$0.7704
Open$0.7950
Low$0.7704
Low Change-0.0246 (-3.09%)
High$0.7950
High Change+0.0000 (+0.00%)
Range$0.0246
Volume2.559K
Dollar Volume$1.97K

TMC Regular Trading Hours Yesterday

-0.0410(-5.35%)
Close$0.7250
Open$0.7660
Low$0.7210
Low Change-0.0450 (-5.87%)
High$0.7849
High Change+0.0189 (+2.47%)
Range$0.0639
Volume1.815M
Dollar Volume$1.32M

TMC After Hours Yesterday

+0.0049(+0.68%)
Close$0.7299
Open$0.7250
Low$0.7211
Low Change-0.0039 (-0.54%)
High$0.7580
High Change+0.0330 (+4.55%)
Range$0.0369
Volume22.422K
Dollar Volume$16.37K