USNew York Stock Exchange
TM

Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)

$178.38

Change

+4.08(+2.34%)

Volume

352.244K($62.69M)

Market Capitalization

$233.89B

TM Premarket

-0.29(-0.16%)
Close$176.00
Open$176.29
Low$175.01
Low Change-1.28 (-0.73%)
High$176.29
High Change+0.00 (+0.00%)
Range$1.28
Volume2.686K
Dollar Volume$472.74K

TM Regular Trading Hours

+2.16(+1.23%)
Close$178.00
Open$175.84
Low$175.84
Low Change0.00 (0.00%)
High$179.92
High Change+4.08 (+2.32%)
Range$4.08
Volume348.976K
Dollar Volume$62.12M

TM After Hours

-1.01(-0.56%)
Close$178.38
Open$179.39
Low$178.17
Low Change-1.22 (-0.68%)
High$179.39
High Change+0.00 (+0.00%)
Range$1.22
Volume582
Dollar Volume$103.82K

TM Premarket Yesterday

-0.14(-0.08%)
Close$174.46
Open$174.60
Low$174.46
Low Change-0.14 (-0.08%)
High$174.60
High Change+0.00 (+0.00%)
Range$0.14
Volume714
Dollar Volume$124.56K

TM Regular Trading Hours Yesterday

-0.56(-0.32%)
Close$174.30
Open$174.86
Low$173.77
Low Change-1.09 (-0.62%)
High$175.80
High Change+0.94 (+0.54%)
Range$2.03
Volume361.047K
Dollar Volume$62.93M

TM After Hours Yesterday

+0.47(+0.27%)
Close$174.66
Open$174.19
Low$174.19
Low Change0.00 (0.00%)
High$174.66
High Change+0.47 (+0.27%)
Range$0.47
Volume1.28K
Dollar Volume$223.56K