USNasdaq
TLSA

Tiziana Life Sciences Ltd. Common Shares

$0.7750

Change

-0.0401(-4.92%)

Volume

565.527K($438.47K)

Market Capitalization

$80.46M

TLSA Premarket

+0.0400(+5.00%)
Close$0.8400
Open$0.8000
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8400
High Change+0.0400 (+5.00%)
Range$0.0400
Volume2.919K
Dollar Volume$2.45K

TLSA Regular Trading Hours

-0.0250(-3.13%)
Close$0.7750
Open$0.8000
Low$0.7380
Low Change-0.0620 (-7.75%)
High$0.8310
High Change+0.0310 (+3.88%)
Range$0.0930
Volume562.608K
Dollar Volume$436.02K

TLSA After Hours

+0.0000(+0.00%)
Close$0.0000
Open$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

TLSA Premarket Yesterday

-0.0591(-5.91%)
Close$0.9406
Open$0.9997
Low$0.9406
Low Change-0.0591 (-5.91%)
High$1.0000
High Change+0.0003 (+0.03%)
Range$0.0594
Volume6.887K
Dollar Volume$6.48K

TLSA Regular Trading Hours Yesterday

-0.1756(-17.72%)
Close$0.8151
Open$0.9907
Low$0.7300
Low Change-0.2607 (-26.31%)
High$0.9940
High Change+0.0033 (+0.33%)
Range$0.2640
Volume797.658K
Dollar Volume$650.17K

TLSA After Hours Yesterday

-0.0127(-1.53%)
Close$0.8193
Open$0.8320
Low$0.8193
Low Change-0.0127 (-1.53%)
High$0.8999
High Change+0.0679 (+8.16%)
Range$0.0806
Volume16.653K
Dollar Volume$13.64K