USNew York Stock Exchange
TKR
The Timken Company
$71.63
Change
+0.87(+1.23%)
Volume
604.897K($43.36M)
Market Capitalization
$5.02B
TKR Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TKR Regular Trading Hours
+1.42(+2.02%)
| Close | $71.69 |
|---|---|
| Open | $70.27 |
| Low | $70.20 |
| Low Change | -0.07 (-0.10%) |
| High | $72.82 |
| High Change | +2.55 (+3.63%) |
| Range | $2.62 |
| Volume | 595.435K |
| Dollar Volume | $42.69M |
TKR After Hours
+0.00(+0.00%)
| Close | $71.63 |
|---|---|
| Open | $71.63 |
| Low | $71.63 |
| Low Change | 0.00 (0.00%) |
| High | $71.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.462K |
| Dollar Volume | $677.76K |
TKR Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
TKR Regular Trading Hours Yesterday
-1.80(-2.48%)
| Close | $70.76 |
|---|---|
| Open | $72.56 |
| Low | $70.37 |
| Low Change | -2.19 (-3.02%) |
| High | $73.49 |
| High Change | +0.93 (+1.28%) |
| Range | $3.12 |
| Volume | 364.285K |
| Dollar Volume | $25.78M |
TKR After Hours Yesterday
+0.00(+0.00%)
| Close | $70.76 |
|---|---|
| Open | $70.76 |
| Low | $70.76 |
| Low Change | 0.00 (0.00%) |
| High | $70.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 686 |
| Dollar Volume | $48.54K |